일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	6,820	0	0.00%	78,635	532
03.27	6,820	230	+ 3.49%	172,046	1,161
03.26	6,590	0	0.00%	76,739	507
03.25	6,590	130	- 1.94%	106,416	706
03.22	6,720	70	- 1.03%	67,224	455
03.21	6,790	0	0.00%	109,220	741
03.20	6,790	80	+ 1.19%	383,309	2,642
03.19	6,710	10	- 0.15%	93,500	625
03.18	6,720	0	0.00%	135,423	917
03.15	6,720	100	+ 1.51%	118,624	787