일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.08	7,300	40	+ 0.55%	426,056	3,098
12.07	7,260	510	- 6.56%	910,300	6,882
12.06	7,770	250	- 3.12%	948,824	7,421
12.05	8,020	360	+ 4.70%	1,732,929	13,646
12.04	7,660	170	- 2.17%	900,740	6,844
12.01	7,830	210	+ 2.76%	1,267,904	9,906
11.30	7,620	70	+ 0.93%	593,718	4,507
11.29	7,550	450	- 5.63%	1,364,668	10,369
11.28	8,000	360	- 4.31%	1,141,882	9,258
11.27	8,360	390	+ 4.89%	1,753,042	14,332