일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.26 | 6,070 | 30 | - 0.49% | 60,946 | 369 |
04.25 | 6,100 | 170 | - 2.71% | 51,248 | 314 |
04.24 | 6,270 | 10 | + 0.16% | 26,919 | 169 |
04.23 | 6,260 | 100 | + 1.62% | 56,173 | 351 |
04.22 | 6,160 | 110 | + 1.82% | 36,225 | 221 |
04.19 | 6,050 | 180 | - 2.89% | 76,938 | 467 |
04.18 | 6,230 | 70 | + 1.14% | 37,014 | 231 |
04.17 | 6,160 | 30 | - 0.49% | 56,704 | 348 |
04.16 | 6,190 | 150 | - 2.37% | 178,973 | 1,092 |
04.15 | 6,340 | 190 | - 2.91% | 48,218 | 307 |