일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.11	6,780	0	0.00%	12,922	87
01.10	6,780	80	- 1.17%	32,583	219
01.09	6,860	50	+ 0.73%	26,669	182
01.08	6,810	80	- 1.16%	18,495	126
01.05	6,890	0	0.00%	12,104	83
01.04	6,890	110	- 1.57%	34,584	238
01.03	7,000	40	+ 0.58%	36,934	257
01.02	6,960	60	+ 0.87%	25,241	174
12.28	6,900	60	- 0.86%	20,090	138
12.27	6,960	160	+ 2.35%	89,607	620