| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 6,510 | 20 | - 0.31% | 20,530 | 133 |
| 02.02 | 6,530 | 50 | + 0.77% | 17,793 | 116 |
| 02.01 | 6,480 | 0 | 0.00% | 27,552 | 178 |
| 01.31 | 6,480 | 200 | - 2.99% | 36,342 | 238 |
| 01.30 | 6,680 | 10 | + 0.15% | 23,025 | 154 |
| 01.29 | 6,670 | 20 | - 0.30% | 14,664 | 97 |
| 01.26 | 6,690 | 0 | 0.00% | 14,166 | 95 |
| 01.25 | 6,690 | 60 | - 0.89% | 15,079 | 101 |
| 01.24 | 6,750 | 20 | + 0.30% | 32,510 | 217 |
| 01.23 | 6,730 | 90 | + 1.36% | 25,118 | 168 |