일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	6,650	20	+ 0.30%	15,721	104
02.22	6,630	20	+ 0.30%	21,962	145
02.21	6,610	40	- 0.60%	16,595	110
02.20	6,650	20	+ 0.30%	15,167	100
02.19	6,630	30	+ 0.46%	23,827	157
02.16	6,600	30	- 0.45%	20,861	137
02.15	6,630	40	- 0.60%	19,244	127
02.14	6,670	20	+ 0.30%	26,352	175
02.13	6,650	60	- 0.89%	32,499	215
02.08	6,710	160	+ 2.44%	27,864	184