일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	11,250	370	+ 3.40%	319,479	3,553
03.27	10,880	220	+ 2.06%	217,127	2,305
03.26	10,660	200	- 1.84%	230,477	2,469
03.25	10,860	30	+ 0.28%	204,154	2,215
03.22	10,830	40	- 0.37%	366,001	4,042
03.21	10,870	130	- 1.18%	335,050	3,641
03.20	11,000	750	+ 7.32%	842,422	8,919
03.19	10,250	150	+ 1.49%	271,767	2,730
03.18	10,100	210	+ 2.12%	305,145	3,070
03.15	9,890	0	0.00%	235,162	2,314