일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	7,130	190	+ 2.74%	603,384	4,357
04.28	6,940	20	- 0.29%	82,512	572
04.27	6,960	0	0.00%	124,132	866
04.24	6,960	20	+ 0.29%	87,659	611
04.23	6,940	50	+ 0.73%	148,236	1,029
04.22	6,890	30	- 0.43%	110,761	759
04.21	6,920	170	- 2.40%	166,623	1,166
04.20	7,090	60	- 0.84%	287,732	2,083
04.17	7,150	10	- 0.14%	141,615	1,004
04.16	7,160	170	+ 2.43%	730,606	5,328