일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	8,850	450	+ 5.36%	143,284	1,249
04.11	8,400	340	- 3.89%	159,890	1,371
04.09	8,740	160	- 1.80%	112,471	983
04.08	8,900	350	- 3.78%	145,488	1,291
04.05	9,250	170	- 1.81%	79,935	734
04.04	9,420	330	+ 3.63%	107,289	996
04.03	9,090	610	- 6.29%	220,137	2,046
04.02	9,700	200	- 2.02%	182,382	1,770
04.01	9,900	670	- 6.34%	500,472	4,950
03.29	10,570	680	- 6.04%	261,205	2,865