일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	7,540	240	+ 3.29%	2,034,327	15,674
05.13	7,300	0	0.00%	311,744	2,313
05.12	7,300	210	- 2.80%	840,340	6,392
05.11	7,510	70	- 0.92%	1,208,557	9,380
05.08	7,580	40	+ 0.53%	3,602,571	28,288
05.07	7,540	560	+ 8.02%	5,236,416	40,407
05.06	6,980	360	- 4.91%	545,947	3,886
05.04	7,340	140	- 1.87%	802,014	5,990
04.30	7,480	350	+ 4.91%	14,718,310	123,606
04.29	7,130	190	+ 2.74%	603,384	4,357