일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	6,710	50	- 0.74%	16,547	111
12.08	6,760	40	+ 0.60%	13,911	93
12.07	6,720	40	+ 0.60%	22,973	153
12.06	6,680	250	+ 3.89%	93,461	622
12.05	6,430	70	+ 1.10%	12,975	83
12.04	6,360	100	- 1.55%	27,848	178
12.01	6,460	60	- 0.92%	17,159	111
11.30	6,520	20	- 0.31%	12,485	81
11.29	6,540	60	- 0.91%	15,950	104
11.28	6,600	40	+ 0.61%	24,998	165