일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	4,760	85	+ 1.82%	182,502	862
01.25	4,675	90	- 1.89%	228,076	1,061
01.24	4,765	20	+ 0.42%	254,521	1,207
01.23	4,745	90	+ 1.93%	439,209	2,088
01.22	4,655	5	+ 0.11%	356,032	1,680
01.19	4,650	70	+ 1.53%	323,381	1,517
01.18	4,580	80	+ 1.78%	223,029	1,022
01.17	4,500	185	- 3.95%	338,283	1,542
01.16	4,685	105	- 2.19%	361,917	1,701
01.15	4,790	40	- 0.83%	643,922	3,074