일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	4,350	30	+ 0.69%	62,144	269
03.12	4,320	50	- 1.14%	96,290	416
03.11	4,370	50	+ 1.16%	59,395	258
03.08	4,320	30	+ 0.70%	74,496	322
03.07	4,290	30	- 0.69%	141,596	607
03.06	4,320	105	- 2.37%	158,041	691
03.05	4,425	85	- 1.89%	139,409	621
03.04	4,510	40	- 0.88%	150,064	683
02.29	4,550	85	- 1.83%	121,587	555
02.28	4,635	95	+ 2.09%	172,987	805