일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	4,010	25	- 0.62%	43,617	175
04.08	4,035	75	- 1.83%	77,235	313
04.05	4,110	5	- 0.12%	50,101	205
04.04	4,115	20	+ 0.49%	68,007	279
04.03	4,095	115	- 2.73%	104,536	430
04.02	4,210	55	- 1.29%	82,135	345
04.01	4,265	105	+ 2.52%	74,634	318
03.29	4,160	95	- 2.23%	102,281	432
03.28	4,255	55	- 1.28%	71,927	308
03.27	4,310	50	- 1.15%	104,305	451