| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 4,450 | 265 | + 6.33% | 2,999,108 | 13,680 |
| 04.14 | 4,185 | 25 | + 0.60% | 119,995 | 503 |
| 04.13 | 4,160 | 30 | + 0.73% | 91,768 | 379 |
| 04.10 | 4,130 | 115 | + 2.86% | 308,153 | 1,277 |
| 04.09 | 4,015 | 60 | - 1.47% | 56,191 | 225 |
| 04.08 | 4,075 | 105 | + 2.65% | 145,629 | 592 |
| 04.07 | 3,970 | 60 | - 1.49% | 75,119 | 299 |
| 04.06 | 4,030 | 20 | + 0.50% | 80,345 | 323 |
| 04.03 | 4,010 | 160 | + 4.16% | 319,447 | 1,289 |
| 04.02 | 3,850 | 135 | - 3.39% | 71,864 | 281 |