| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.11 | 5,140 | 120 | - 2.28% | 11,106,895 | 59,239 |
| 01.10 | 5,260 | 560 | + 11.92% | 15,229,754 | 81,018 |
| 01.09 | 4,700 | 55 | + 1.18% | 265,410 | 1,237 |
| 01.08 | 4,645 | 120 | + 2.65% | 275,563 | 1,271 |
| 01.05 | 4,525 | 45 | + 1.00% | 220,167 | 1,001 |
| 01.04 | 4,480 | 185 | - 3.97% | 386,859 | 1,754 |
| 01.03 | 4,665 | 15 | + 0.32% | 1,378,196 | 6,545 |
| 01.02 | 4,650 | 55 | + 1.20% | 282,865 | 1,303 |
| 12.28 | 4,595 | 0 | 0.00% | 416,424 | 1,921 |
| 12.27 | 4,595 | 175 | - 3.67% | 907,746 | 4,145 |