| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 6,120 | 10 | + 0.16% | 2,107,300 | 12,696 |
| 01.22 | 6,110 | 90 | - 1.45% | 1,999,973 | 12,295 |
| 01.19 | 6,200 | 510 | - 7.60% | 4,443,926 | 27,934 |
| 01.18 | 6,710 | 300 | + 4.68% | 5,487,824 | 35,783 |
| 01.17 | 6,410 | 130 | - 1.99% | 3,571,983 | 23,446 |
| 01.16 | 6,540 | 120 | - 1.80% | 3,178,002 | 20,822 |
| 01.15 | 6,660 | 630 | - 8.64% | 12,799,298 | 84,570 |
| 01.12 | 7,290 | 730 | - 9.10% | 27,590,163 | 210,110 |
| 01.11 | 8,020 | 1,850 | + 29.98% | 46,141,809 | 355,955 |
| 01.10 | 6,170 | 270 | - 4.19% | 2,405,117 | 14,951 |