| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 6,110 | 140 | - 2.24% | 1,050,294 | 6,425 |
| 01.30 | 6,250 | 230 | + 3.82% | 3,103,999 | 19,525 |
| 01.29 | 6,020 | 80 | + 1.35% | 1,459,526 | 8,831 |
| 01.26 | 5,940 | 20 | + 0.34% | 942,329 | 5,600 |
| 01.25 | 5,920 | 80 | - 1.33% | 1,347,280 | 8,053 |
| 01.24 | 6,000 | 120 | - 1.96% | 1,577,161 | 9,514 |
| 01.23 | 6,120 | 10 | + 0.16% | 2,107,300 | 12,696 |
| 01.22 | 6,110 | 90 | - 1.45% | 1,999,973 | 12,295 |
| 01.19 | 6,200 | 510 | - 7.60% | 4,443,926 | 27,934 |
| 01.18 | 6,710 | 300 | + 4.68% | 5,487,824 | 35,783 |