일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	9,960	80	+ 0.81%	13,543,886	135,869
02.29	9,880	1,020	+ 11.51%	44,973,636	449,188
02.28	8,860	240	+ 2.78%	25,631,168	229,342
02.27	8,620	810	+ 10.37%	36,994,135	323,904
02.26	7,810	260	- 3.22%	2,430,364	19,184
02.23	8,070	300	- 3.58%	4,568,062	37,136
02.22	8,370	120	- 1.41%	3,874,698	32,513
02.21	8,490	110	+ 1.31%	14,806,195	127,738
02.20	8,380	250	- 2.90%	12,469,616	106,477
02.19	8,630	210	+ 2.49%	15,306,814	130,301