| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.21 | 9,140 | 810 | + 9.72% | 11,709,973 | 106,883 |
| 03.20 | 8,330 | 300 | - 3.48% | 3,686,384 | 30,623 |
| 03.19 | 8,630 | 360 | - 4.00% | 2,501,896 | 21,805 |
| 03.18 | 8,990 | 230 | + 2.63% | 3,426,737 | 30,575 |
| 03.15 | 8,760 | 910 | - 9.41% | 7,921,689 | 71,473 |
| 03.14 | 9,670 | 290 | - 2.91% | 4,980,498 | 48,763 |
| 03.13 | 9,960 | 100 | - 0.99% | 6,679,839 | 65,945 |
| 03.12 | 10,060 | 50 | + 0.50% | 20,839,547 | 221,376 |
| 03.11 | 10,010 | 160 | - 1.57% | 6,396,307 | 65,655 |
| 03.08 | 10,170 | 160 | - 1.55% | 6,854,669 | 70,623 |