| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.04 | 8,120 | 130 | - 1.58% | 1,170,012 | 9,545 |
| 04.03 | 8,250 | 200 | - 2.37% | 1,900,555 | 15,541 |
| 04.02 | 8,450 | 350 | - 3.98% | 1,889,305 | 16,138 |
| 04.01 | 8,800 | 60 | - 0.68% | 1,205,634 | 10,749 |
| 03.29 | 8,860 | 240 | - 2.64% | 2,052,935 | 18,557 |
| 03.28 | 9,100 | 0 | 0.00% | 1,345,305 | 12,166 |
| 03.27 | 9,100 | 280 | - 2.99% | 1,933,976 | 17,909 |
| 03.26 | 9,380 | 270 | + 2.96% | 4,626,133 | 43,601 |
| 03.25 | 9,110 | 90 | + 1.00% | 2,270,955 | 20,585 |
| 03.22 | 9,020 | 120 | - 1.31% | 2,448,608 | 21,740 |