일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	6,490	290	- 4.28%	1,011,611	6,665
04.29	6,780	50	+ 0.74%	766,951	5,154
04.28	6,730	70	- 1.03%	841,591	5,675
04.27	6,800	0	0.00%	824,429	5,639
04.24	6,800	10	- 0.15%	536,521	3,655
04.23	6,810	40	- 0.58%	1,274,171	8,790
04.22	6,850	90	+ 1.33%	754,599	5,084
04.21	6,760	20	+ 0.30%	600,784	4,067
04.20	6,740	110	- 1.61%	740,924	5,041
04.17	6,850	80	- 1.15%	729,267	5,016