일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	6,130	10	- 0.16%	4,177,272	27,447
05.14	6,140	30	+ 0.49%	793,591	4,856
05.13	6,110	200	- 3.17%	1,038,934	6,413
05.12	6,310	200	- 3.07%	1,173,765	7,525
05.11	6,510	80	- 1.21%	1,036,297	6,861
05.08	6,590	120	- 1.79%	806,543	5,320
05.07	6,710	270	- 3.87%	1,302,871	8,823
05.06	6,980	240	+ 3.56%	3,621,185	25,912
05.04	6,740	250	+ 3.85%	1,105,737	7,434
04.30	6,490	290	- 4.28%	1,011,611	6,665