| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.08 | 8,210 | 90 | - 1.08% | 507,768 | 4,173 |
| 05.07 | 8,300 | 190 | + 2.34% | 1,366,839 | 11,511 |
| 05.03 | 8,110 | 310 | + 3.97% | 1,455,509 | 11,761 |
| 05.02 | 7,800 | 600 | - 7.14% | 2,021,408 | 16,038 |
| 04.30 | 8,400 | 50 | - 0.59% | 1,099,528 | 9,373 |
| 04.29 | 8,450 | 170 | - 1.97% | 1,049,965 | 8,940 |
| 04.26 | 8,620 | 80 | - 0.92% | 703,008 | 6,098 |
| 04.25 | 8,700 | 260 | - 2.90% | 1,164,236 | 10,072 |
| 04.24 | 8,960 | 60 | + 0.67% | 868,709 | 7,784 |
| 04.23 | 8,900 | 130 | - 1.44% | 2,349,119 | 21,302 |