| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.03 | 6,580 | 230 | - 3.38% | 2,580,424 | 17,135 |
| 01.02 | 6,810 | 370 | + 5.75% | 5,839,272 | 39,847 |
| 12.28 | 6,440 | 320 | + 5.23% | 3,627,943 | 23,125 |
| 12.27 | 6,120 | 240 | + 4.08% | 2,512,874 | 14,999 |
| 12.26 | 5,880 | 460 | - 7.26% | 3,482,860 | 20,651 |
| 12.22 | 6,340 | 230 | + 3.76% | 3,723,929 | 23,457 |
| 12.21 | 6,110 | 150 | - 2.40% | 4,413,079 | 27,898 |
| 12.20 | 6,260 | 40 | - 0.64% | 2,661,351 | 16,602 |
| 12.19 | 6,300 | 330 | + 5.53% | 3,708,655 | 23,031 |
| 12.18 | 5,970 | 470 | - 7.30% | 3,706,853 | 22,114 |