일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.10	1,610	5	- 0.31%	109,654	178
01.09	1,615	7	+ 0.44%	71,951	116
01.08	1,608	3	+ 0.19%	18,840	30
01.05	1,605	2	- 0.12%	21,240	34
01.04	1,607	8	+ 0.50%	41,891	67
01.03	1,599	3	- 0.19%	17,500	28
01.02	1,602	6	+ 0.38%	33,576	54
12.28	1,596	14	+ 0.89%	37,224	59
12.27	1,582	1	- 0.06%	17,819	28
12.26	1,583	2	- 0.13%	48,636	77