일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.25	1,632	28	- 1.69%	92,102	150
01.24	1,660	14	- 0.84%	170,004	283
01.23	1,674	15	+ 0.90%	366,805	619
01.22	1,659	3	+ 0.18%	114,581	189
01.19	1,656	14	+ 0.85%	65,762	108
01.18	1,642	8	- 0.49%	87,302	143
01.17	1,650	7	- 0.42%	360,015	603
01.16	1,657	10	- 0.60%	91,277	150
01.15	1,667	50	+ 3.09%	408,593	683
01.12	1,617	2	+ 0.12%	971,544	1,644