일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	1,724	1	- 0.06%	102,631	176
02.08	1,725	2	+ 0.12%	83,795	145
02.07	1,723	0	0.00%	140,840	241
02.06	1,723	35	- 1.99%	182,520	316
02.05	1,758	29	+ 1.68%	794,303	1,399
02.02	1,729	22	+ 1.29%	160,505	276
02.01	1,707	4	+ 0.24%	306,439	525
01.31	1,703	31	+ 1.85%	440,870	751
01.30	1,672	25	+ 1.52%	156,835	262
01.29	1,647	5	+ 0.31%	84,267	139