일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	1,639	20	- 1.21%	69,633	114
02.26	1,659	18	- 1.07%	48,394	80
02.23	1,677	12	- 0.71%	174,519	290
02.22	1,689	2	+ 0.12%	31,925	54
02.21	1,687	48	- 2.77%	197,463	335
02.20	1,735	20	+ 1.17%	89,551	154
02.19	1,715	4	+ 0.23%	63,151	108
02.16	1,711	8	+ 0.47%	55,908	95
02.15	1,703	11	- 0.64%	71,236	121
02.14	1,714	10	- 0.58%	64,766	111