일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.07	1,685	8	+ 0.48%	45,905	77
03.06	1,677	6	+ 0.36%	53,706	90
03.05	1,671	36	- 2.11%	145,102	244
03.04	1,707	34	+ 2.03%	180,852	306
02.29	1,673	23	+ 1.39%	160,940	268
02.28	1,650	11	+ 0.67%	31,494	52
02.27	1,639	20	- 1.21%	69,633	114
02.26	1,659	18	- 1.07%	48,394	80
02.23	1,677	12	- 0.71%	174,519	290
02.22	1,689	2	+ 0.12%	31,925	54