일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	1,689	18	- 1.05%	56,372	95
03.25	1,707	6	+ 0.35%	44,297	75
03.22	1,701	3	+ 0.18%	44,017	75
03.21	1,698	5	+ 0.30%	30,302	52
03.20	1,693	18	+ 1.08%	65,874	111
03.19	1,675	26	- 1.53%	209,892	356
03.18	1,701	1	+ 0.06%	151,544	257
03.15	1,700	8	+ 0.47%	3,136,292	5,660
03.14	1,692	20	+ 1.20%	51,374	87
03.13	1,672	9	+ 0.54%	27,750	46