일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	2,140	25	- 1.16%	108,669	233
04.20	2,165	35	- 1.59%	136,115	298
04.17	2,200	15	- 0.68%	201,033	451
04.16	2,215	105	+ 4.98%	348,786	761
04.15	2,110	0	0.00%	68,309	144
04.14	2,110	30	+ 1.44%	71,597	151
04.13	2,080	5	+ 0.24%	25,673	53
04.10	2,075	70	+ 3.49%	58,529	119
04.09	2,005	70	- 3.37%	63,022	127
04.08	2,075	90	+ 4.53%	83,579	171