일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.11	1,594	13	- 0.81%	23,102	37
04.09	1,607	3	+ 0.19%	25,346	41
04.08	1,604	22	- 1.35%	125,362	201
04.05	1,626	20	- 1.22%	40,369	66
04.04	1,646	7	- 0.42%	30,918	51
04.03	1,653	9	+ 0.55%	16,522	27
04.02	1,644	23	- 1.38%	59,449	98
04.01	1,667	20	+ 1.21%	60,002	99
03.29	1,647	11	- 0.66%	55,879	92
03.28	1,658	30	- 1.78%	44,797	75