일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	1,594	7	- 0.44%	44,003	70
12.11	1,601	21	+ 1.33%	81,252	130
12.08	1,580	20	+ 1.28%	63,766	100
12.07	1,560	1	- 0.06%	77,100	120
12.06	1,561	18	+ 1.17%	65,282	101
12.05	1,543	33	- 2.09%	107,231	167
12.04	1,576	5	+ 0.32%	71,483	113
12.01	1,571	19	- 1.20%	195,296	308
11.30	1,590	27	- 1.67%	222,893	353
11.29	1,617	57	+ 3.65%	7,159,954	12,566