일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.29 | 1,586 | 4 | - 0.25% | 27,685 | 44 |
04.26 | 1,590 | 0 | 0.00% | 27,471 | 44 |
04.25 | 1,590 | 0 | 0.00% | 8,040 | 13 |
04.24 | 1,590 | 13 | + 0.82% | 19,606 | 31 |
04.23 | 1,577 | 4 | + 0.25% | 17,614 | 28 |
04.22 | 1,573 | 13 | + 0.83% | 19,021 | 30 |
04.19 | 1,560 | 16 | - 1.02% | 42,498 | 66 |
04.18 | 1,576 | 30 | + 1.94% | 23,378 | 37 |
04.17 | 1,546 | 3 | - 0.19% | 77,714 | 120 |
04.16 | 1,549 | 32 | - 2.02% | 59,163 | 92 |