일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.17	3,890	65	- 1.64%	56,628	221
01.16	3,955	5	- 0.13%	41,641	165
01.15	3,960	95	+ 2.46%	95,759	375
01.12	3,865	220	- 5.39%	437,470	1,675
01.11	4,085	75	+ 1.87%	87,161	355
01.10	4,010	100	- 2.43%	129,587	522
01.09	4,110	20	+ 0.49%	135,071	558
01.08	4,090	85	+ 2.12%	155,954	634
01.05	4,005	25	- 0.62%	141,514	569
01.04	4,030	0	0.00%	194,033	780