일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.31	4,065	40	- 0.97%	64,713	263
01.30	4,105	10	- 0.24%	58,128	237
01.29	4,115	10	+ 0.24%	69,340	285
01.26	4,105	185	+ 4.72%	127,510	514
01.25	3,920	55	- 1.38%	56,724	220
01.24	3,975	10	- 0.25%	62,182	249
01.23	3,985	35	+ 0.89%	85,759	343
01.22	3,950	40	- 1.00%	93,571	372
01.19	3,990	40	+ 1.01%	83,721	336
01.18	3,950	60	+ 1.54%	62,124	244