일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	4,020	90	+ 2.29%	50,473	202
02.29	3,930	30	- 0.76%	43,306	171
02.28	3,960	5	+ 0.13%	27,685	110
02.27	3,955	95	- 2.35%	24,134	97
02.26	4,050	30	+ 0.75%	22,460	91
02.23	4,020	15	- 0.37%	21,299	85
02.22	4,035	35	- 0.86%	22,219	90
02.21	4,070	30	- 0.73%	34,549	141
02.20	4,100	15	- 0.37%	32,448	133
02.19	4,115	30	+ 0.73%	22,953	94