일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	3,835	15	+ 0.39%	18,120	69
03.26	3,820	35	+ 0.93%	13,067	50
03.25	3,785	5	+ 0.13%	24,971	95
03.22	3,780	15	+ 0.40%	32,418	122
03.21	3,765	20	+ 0.53%	21,051	79
03.20	3,745	5	+ 0.13%	20,751	77
03.19	3,740	65	- 1.71%	23,629	89
03.18	3,805	60	+ 1.60%	20,909	79
03.15	3,745	5	+ 0.13%	19,846	75
03.14	3,740	40	- 1.06%	32,269	120