일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	17,730	680	+ 3.99%	57,795	1,015
05.13	17,050	190	- 1.10%	33,140	563
05.12	17,240	540	- 3.04%	59,878	1,024
05.11	17,780	360	- 1.99%	82,987	1,481
05.08	18,140	590	+ 3.36%	53,481	953
05.07	17,550	570	+ 3.36%	77,421	1,365
05.06	16,980	510	- 2.92%	63,706	1,077
05.04	17,490	720	+ 4.29%	73,679	1,263
04.30	16,770	430	- 2.50%	73,856	1,232
04.29	17,200	310	+ 1.84%	40,149	676