일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.13	3,570	45	+ 1.28%	1,251,428	4,785
05.10	3,525	10	+ 0.28%	28,659	100
05.09	3,515	60	- 1.68%	46,157	162
05.08	3,575	160	+ 4.69%	133,587	473
05.07	3,415	25	- 0.73%	89,966	305
05.03	3,440	100	+ 2.99%	117,284	403
05.02	3,340	10	+ 0.30%	59,551	197
04.30	3,330	10	+ 0.30%	74,486	249
04.29	3,320	30	- 0.90%	73,856	246
04.26	3,350	60	+ 1.82%	51,263	170