| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 3,865 | 220 | - 5.39% | 437,470 | 1,675 |
| 01.11 | 4,085 | 75 | + 1.87% | 87,161 | 355 |
| 01.10 | 4,010 | 100 | - 2.43% | 129,587 | 522 |
| 01.09 | 4,110 | 20 | + 0.49% | 135,071 | 558 |
| 01.08 | 4,090 | 85 | + 2.12% | 155,954 | 634 |
| 01.05 | 4,005 | 25 | - 0.62% | 141,514 | 569 |
| 01.04 | 4,030 | 0 | 0.00% | 194,033 | 780 |
| 01.03 | 4,030 | 55 | - 1.35% | 275,777 | 1,116 |
| 01.02 | 4,085 | 5 | + 0.12% | 740,602 | 3,041 |
| 12.28 | 4,080 | 1,620 | - 28.42% | 7,173,871 | 30,530 |