일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	3,320	40	+ 1.22%	22,187	73
05.30	3,280	50	- 1.50%	32,608	108
05.29	3,330	110	- 3.20%	57,287	193
05.28	3,440	15	+ 0.44%	36,173	123
05.27	3,425	75	+ 2.24%	52,004	177
05.24	3,350	85	- 2.48%	49,502	169
05.23	3,435	15	- 0.44%	30,654	106
05.22	3,450	10	+ 0.29%	26,282	91
05.21	3,440	5	+ 0.15%	22,496	77
05.20	3,435	10	- 0.29%	46,989	162