| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 7,440 | 70 | + 0.95% | 2,992 | 22 |
| 01.08 | 7,370 | 50 | + 0.68% | 7,812 | 58 |
| 01.05 | 7,320 | 10 | - 0.14% | 8,954 | 66 |
| 01.04 | 7,330 | 0 | 0.00% | 6,265 | 46 |
| 01.03 | 7,330 | 120 | - 1.61% | 4,999 | 37 |
| 01.02 | 7,450 | 0 | 0.00% | 3,193 | 24 |
| 12.28 | 7,450 | 110 | + 1.50% | 8,584 | 63 |
| 12.27 | 7,340 | 170 | - 2.26% | 22,115 | 163 |
| 12.26 | 7,510 | 130 | - 1.70% | 16,176 | 123 |
| 12.22 | 7,640 | 70 | + 0.93% | 3,403 | 26 |