일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.25 | 7,380 | 40 | + 0.55% | 13,035 | 95 |
01.24 | 7,340 | 40 | - 0.54% | 5,150 | 38 |
01.23 | 7,380 | 20 | + 0.27% | 4,490 | 33 |
01.22 | 7,360 | 20 | + 0.27% | 5,152 | 38 |
01.19 | 7,340 | 80 | + 1.10% | 11,783 | 86 |
01.18 | 7,260 | 10 | + 0.14% | 6,168 | 45 |
01.17 | 7,250 | 90 | - 1.23% | 10,751 | 78 |
01.16 | 7,340 | 0 | 0.00% | 3,286 | 24 |
01.15 | 7,340 | 60 | - 0.81% | 1,857 | 14 |
01.12 | 7,400 | 20 | + 0.27% | 4,539 | 33 |