일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	8,140	10	+ 0.12%	8,824	71
02.08	8,130	60	+ 0.74%	2,294	19
02.07	8,070	110	- 1.35%	4,991	40
02.06	8,180	120	+ 1.49%	10,796	87
02.05	8,060	260	+ 3.33%	17,797	141
02.02	7,800	160	+ 2.09%	16,838	130
02.01	7,640	60	+ 0.79%	16,659	127
01.31	7,580	0	0.00%	8,116	61
01.30	7,580	30	+ 0.40%	10,202	77
01.29	7,550	150	+ 2.03%	13,202	99