일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.21	8,050	0	0.00%	1,852	15
02.20	8,050	120	+ 1.51%	31,095	249
02.19	7,930	50	- 0.63%	12,008	95
02.16	7,980	150	- 1.85%	3,876	31
02.15	8,130	0	0.00%	1,656	13
02.14	8,130	10	- 0.12%	5,846	47
02.13	8,140	10	+ 0.12%	8,824	71
02.08	8,130	60	+ 0.74%	2,294	19
02.07	8,070	110	- 1.35%	4,991	40
02.06	8,180	120	+ 1.49%	10,796	87