일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	8,390	10	- 0.12%	18,490	154
04.29	8,400	70	- 0.83%	23,877	200
04.28	8,470	60	+ 0.71%	39,610	334
04.27	8,410	70	+ 0.84%	34,900	295
04.24	8,340	250	+ 3.09%	87,203	727
04.23	8,090	50	- 0.61%	35,159	284
04.22	8,140	30	- 0.37%	31,016	252
04.21	8,170	0	0.00%	7,905	65
04.20	8,170	40	+ 0.49%	33,339	273
04.17	8,130	90	- 1.10%	18,744	153