일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	7,850	130	+ 1.68%	28,347	219
06.01	7,720	10	- 0.13%	20,948	161
05.29	7,730	210	- 2.65%	48,429	375
05.28	7,940	150	+ 1.93%	35,272	273
05.27	7,790	90	- 1.14%	29,115	227
05.26	7,880	90	- 1.13%	14,384	113
05.22	7,970	160	+ 2.05%	16,912	134
05.21	7,810	0	0.00%	12,716	100
05.20	7,810	90	- 1.14%	28,022	220
05.19	7,900	0	0.00%	19,739	156