일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.26 | 8,280 | 30 | - 0.36% | 7,176 | 59 |
04.25 | 8,310 | 150 | + 1.84% | 6,834 | 56 |
04.24 | 8,160 | 90 | + 1.12% | 4,844 | 39 |
04.23 | 8,070 | 20 | - 0.25% | 7,099 | 58 |
04.22 | 8,090 | 10 | + 0.12% | 9,741 | 79 |
04.19 | 8,080 | 210 | - 2.53% | 7,409 | 60 |
04.18 | 8,290 | 30 | - 0.36% | 5,396 | 45 |
04.17 | 8,320 | 40 | + 0.48% | 4,591 | 38 |
04.16 | 8,280 | 170 | - 2.01% | 8,515 | 71 |
04.15 | 8,450 | 50 | - 0.59% | 9,092 | 76 |