일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.17 | 92,100 | 800 | - 0.86% | 23,857 | 2,206 |
01.16 | 92,900 | 200 | - 0.22% | 32,436 | 3,005 |
01.15 | 93,100 | 400 | + 0.43% | 20,128 | 1,882 |
01.12 | 92,700 | 800 | - 0.86% | 26,358 | 2,454 |
01.11 | 93,500 | 200 | - 0.21% | 32,064 | 3,036 |
01.10 | 93,700 | 0 | 0.00% | 26,410 | 2,491 |
01.09 | 93,700 | 700 | + 0.75% | 26,689 | 2,507 |
01.08 | 93,000 | 1,400 | - 1.48% | 26,027 | 2,436 |
01.05 | 94,400 | 100 | + 0.11% | 23,502 | 2,217 |
01.04 | 94,300 | 300 | - 0.32% | 42,780 | 4,037 |