일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	132,600	6,900	+ 5.49%	166,925	22,014
02.29	125,700	800	+ 0.64%	60,934	7,712
02.28	124,900	1,300	+ 1.05%	56,886	7,065
02.27	123,600	1,700	+ 1.40%	62,139	7,709
02.26	121,900	4,500	- 3.56%	170,192	20,388
02.23	126,400	4,700	+ 3.86%	158,616	19,998
02.22	121,700	900	+ 0.75%	49,221	5,994
02.21	120,800	500	+ 0.42%	79,834	9,672
02.20	120,300	1,500	- 1.23%	66,093	7,945
02.19	121,800	2,500	+ 2.10%	96,340	11,695