일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.18 | 131,000 | 300 | - 0.23% | 61,514 | 8,023 |
03.15 | 131,300 | 3,400 | - 2.52% | 106,897 | 14,139 |
03.14 | 134,700 | 3,800 | + 2.90% | 246,005 | 32,054 |
03.13 | 130,900 | 6,300 | + 5.06% | 137,912 | 17,948 |
03.12 | 124,600 | 0 | 0.00% | 105,337 | 13,137 |
03.11 | 124,600 | 6,200 | - 4.74% | 146,409 | 18,232 |
03.08 | 130,800 | 700 | + 0.54% | 67,105 | 8,876 |
03.07 | 130,100 | 600 | + 0.46% | 46,542 | 6,018 |
03.06 | 129,500 | 5,300 | - 3.93% | 104,668 | 13,631 |
03.05 | 134,800 | 2,200 | + 1.66% | 113,662 | 15,276 |