| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 466,000 | 14,000 | - 2.92% | 199,195 | 94,029 |
| 04.14 | 480,000 | 17,500 | + 3.78% | 263,267 | 124,450 |
| 04.13 | 462,500 | 9,500 | + 2.10% | 122,168 | 56,402 |
| 04.10 | 453,000 | 6,000 | + 1.34% | 94,289 | 43,103 |
| 04.09 | 447,000 | 12,500 | - 2.72% | 123,998 | 55,613 |
| 04.08 | 459,500 | 50,000 | + 12.21% | 173,895 | 78,997 |
| 04.07 | 409,500 | 11,000 | - 2.62% | 78,402 | 32,531 |
| 04.06 | 420,500 | 8,500 | + 2.06% | 126,619 | 53,186 |
| 04.03 | 412,000 | 8,000 | + 1.98% | 59,560 | 24,591 |
| 04.02 | 404,000 | 33,500 | - 7.66% | 141,405 | 58,126 |