일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.01 | 120,000 | 1,700 | - 1.40% | 82,088 | 9,903 |
03.29 | 121,700 | 1,600 | - 1.30% | 62,590 | 7,597 |
03.28 | 123,300 | 1,500 | - 1.20% | 70,575 | 8,808 |
03.27 | 124,800 | 1,400 | - 1.11% | 103,871 | 12,888 |
03.26 | 126,200 | 0 | 0.00% | 45,167 | 5,722 |
03.25 | 126,200 | 5,200 | - 3.96% | 84,397 | 10,764 |
03.22 | 131,400 | 2,400 | - 1.79% | 37,065 | 4,895 |
03.21 | 133,800 | 2,200 | + 1.67% | 49,946 | 6,672 |
03.20 | 131,600 | 400 | - 0.30% | 41,672 | 5,523 |
03.19 | 132,000 | 1,000 | + 0.76% | 61,556 | 8,085 |