| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.31 | 133,800 | 1,000 | + 0.75% | 55,739 | 7,438 |
| 05.30 | 132,800 | 3,300 | + 2.55% | 62,597 | 8,238 |
| 05.29 | 129,500 | 3,700 | + 2.94% | 82,708 | 10,618 |
| 05.28 | 125,800 | 800 | - 0.63% | 45,073 | 5,661 |
| 05.27 | 126,600 | 1,200 | + 0.96% | 24,354 | 3,074 |
| 05.24 | 125,400 | 3,400 | - 2.64% | 79,049 | 9,848 |
| 05.23 | 128,800 | 1,000 | - 0.77% | 22,745 | 2,941 |
| 05.22 | 129,800 | 500 | - 0.38% | 27,543 | 3,589 |
| 05.21 | 130,300 | 100 | - 0.08% | 26,836 | 3,497 |
| 05.20 | 130,400 | 200 | - 0.15% | 36,431 | 4,765 |