| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.18 | 2,285 | 20 | + 0.88% | 26,553 | 60 |
| 01.17 | 2,265 | 30 | - 1.31% | 38,804 | 85 |
| 01.16 | 2,295 | 45 | - 1.92% | 20,344 | 46 |
| 01.15 | 2,340 | 25 | - 1.06% | 10,442 | 24 |
| 01.12 | 2,365 | 5 | + 0.21% | 11,006 | 26 |
| 01.11 | 2,360 | 0 | 0.00% | 4,817 | 11 |
| 01.10 | 2,360 | 10 | + 0.43% | 8,598 | 20 |
| 01.09 | 2,350 | 5 | - 0.21% | 12,892 | 30 |
| 01.08 | 2,355 | 0 | 0.00% | 12,193 | 29 |
| 01.05 | 2,355 | 45 | - 1.88% | 27,543 | 65 |