| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.01 | 2,385 | 60 | + 2.58% | 57,156 | 136 |
| 01.31 | 2,325 | 5 | + 0.22% | 7,505 | 17 |
| 01.30 | 2,320 | 20 | + 0.87% | 14,547 | 34 |
| 01.29 | 2,300 | 10 | + 0.44% | 16,200 | 37 |
| 01.26 | 2,290 | 20 | - 0.87% | 10,705 | 24 |
| 01.25 | 2,310 | 5 | - 0.22% | 9,878 | 23 |
| 01.24 | 2,315 | 25 | + 1.09% | 10,618 | 24 |
| 01.23 | 2,290 | 25 | - 1.08% | 7,875 | 18 |
| 01.22 | 2,315 | 30 | + 1.31% | 13,599 | 31 |
| 01.19 | 2,285 | 0 | 0.00% | 18,997 | 43 |